Celestia

TIA · 美元计价

$0.4379

≈ ￥2.8901

-5.11% (-$0.02)

更新于 2026-11-03 16:00:01

24H 最高

$0.4641

24H 最低

$0.4351

今日开盘

$0.4615

24H 成交量

$302.60万

流通市值

$4.43亿

24H 涨跌额

(-$0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006306	$0.00006031	$57.10万	$2,573.64万	-2.76%
658	SQQQBSQQQB	$43.53	$44.02	$40.45	$6.19万	—	6.51%
518	VANAVana	$0.772	$0.816	$0.764	$18.42万	$2,440.14万	-5.04%
390	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.45万	$6,494.19万	-0.92%
510	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.13万	$1,502.27万	-1.62%
302	APEApeCoin	$0.1081	$0.1122	$0.1069	$47.24万	$8,215.73万	-2.26%
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.32万	$498.82万	-1.33%
152	TSMBTSMB	$397.34	$416.26	$395.29	$109.59万	—	-4.20%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
353	RERE	$0.3055	$0.3333	$0.3017	$39.14万	$4,994.79万	-7.12%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
590	CHRChromia	$0.01516	$0.01584	$0.01507	$12.52万	$1,499.96万	-3.75%
283	ZBTZerobase	$0.0664	$0.0693	$0.0655	$51.73万	$1,474.68万	-3.35%
108	ICPInternet Computer	$2.454	$2.54	$2.41	$219.10万	$13.77亿	-2.50%
483	EGLDMultiversX (Elrond)	$3.335	$3.42	$3.28	$21.68万	$1.05亿	-0.30%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.66万	$95.29亿	0.04%
348	EULEuler	$1.029	$1.10	$1.00	$39.53万	$1,979.00万	-5.25%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%