斯蒂姆币

STEEM · 美元计价

$0.04797

≈ ￥0.316602

0.95% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04752

24H 成交量

$31.56万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	NEIRONeiro	$0.00006223	$0.00006282	$0.00006029	$42.80万	$2,613.43万	1.88%
558	SQQQBSQQQB	$42.64	$44.02	$42.15	$14.40万	—	-0.23%
586	VANAVana	$0.781	$0.799	$0.764	$12.37万	$2,418.53万	-0.51%
415	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.67万	$7,266.52万	4.69%
520	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.64万	$1,502.27万	0.00%
390	APEApeCoin	$0.1108	$0.1123	$0.1069	$30.31万	$1.11亿	2.21%
336	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.55万	$498.82万	2.36%
217	TSMBTSMB	$405.41	$408.69	$395.29	$69.70万	—	0.67%
384	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
276	RERE	$0.305	$0.328	$0.2976	$50.00万	$4,891.46万	-3.88%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
581	CHRChromia	$0.01565	$0.01586	$0.01505	$12.76万	$1,499.96万	2.69%
328	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.30万	$1,474.68万	-2.25%
100	ICPInternet Computer	$2.493	$2.52	$2.41	$208.48万	$13.87亿	1.59%
502	EGLDMultiversX	$3.442	$3.45	$3.28	$18.00万	$1.06亿	3.77%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.47万	$95.72亿	-0.03%
371	EULEuler	$1.036	$1.07	$1.00	$33.23万	$2,487.95万	-1.80%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%