Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NEIROFirst Neiro On Ethereum	$0.00006258	$0.0000649	$0.00006249	$35.43万	$2,678.41万	-2.65%
678	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.38万	—	-0.44%
541	VANAVana	$0.812	$0.849	$0.812	$12.85万	$2,563.25万	-4.13%
221	YFIyearn.finance	$1946	$2,100.00	$1,941.00	$59.93万	$6,777.72万	-4.37%
262	ARPAARPA Chain	$0.0099	$0.0105	$0.00985	$48.47万	$1,554.07万	-3.98%
301	APEApeCoin	$0.1097	$0.1143	$0.1095	$39.19万	$8,389.36万	-3.43%
280	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$42.98万	$508.38万	-0.99%
449	TSMBTSMB	$414.13	$416.09	$409.29	$20.18万	—	0.95%
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
360	RERE	$0.3313	$0.3604	$0.3308	$31.27万	$5,447.20万	-6.89%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
595	CHRChromia	$0.01581	$0.01659	$0.01579	$8.03万	$1,582.80万	-3.07%
273	ZBTZerobase	$0.069	$0.0718	$0.0687	$45.05万	$1,549.00万	-3.23%
94	ICPInternet Computer	$2.519	$2.57	$2.48	$212.51万	$14.04亿	0.08%
498	EGLDMultiversX (Elrond)	$3.339	$3.48	$3.34	$15.96万	$1.07亿	-2.85%
417	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.02%
176	EULEuler	$1.093	$1.22	$1.09	$84.96万	$2,104.45万	-6.90%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%