Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$812.99万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006004	$40.28万	$2,602.21万	-2.99%
537	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.97万	—	1.04%
599	VANAVana	$0.765	$0.773	$0.754	$9.68万	$2,350.59万	0.53%
461	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.75万	$6,779.05万	-1.04%
583	ARPAARPA Chain	$0.00939	$0.00976	$0.00936	$10.76万	$1,458.83万	-2.09%
405	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.79万	$8,316.67万	-2.72%
443	ALPINEALPINE Fan Token	$0.3	$0.308	$0.296	$22.47万	$507.36万	-0.99%
224	TSMBTSMB	$377.46	$381.49	$368.56	$61.12万	—	-0.70%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
424	RERE	$0.2987	$0.3158	$0.2987	$25.02万	$4,909.82万	-2.10%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
592	CHRChromia	$0.0151	$0.01563	$0.01502	$10.38万	$1,495.06万	-2.33%
356	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.75万	$1,411.44万	-4.50%
101	ICPInternet Computer	$2.419	$2.50	$2.41	$174.47万	$13.92亿	-1.59%
530	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.11	$14.68万	$1.02亿	-5.35%
446	USDSUsds	$1.001	$1.01	$0.9957	$21.91万	$95.04亿	-0.02%
519	EULEuler	$0.987	$1.05	$0.984	$15.74万	$1,920.48万	-4.73%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%