Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-04 08:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	NEIRONeiro	$0.00006248	$0.00006294	$0.00006029	$41.19万	$2,613.43万	1.74%
546	SQQQBSQQQB	$42.46	$44.02	$42.00	$14.26万	—	-2.05%
583	VANAVana	$0.783	$0.799	$0.764	$11.56万	$2,418.53万	-0.13%
408	YFIyearn.finance	$2025	$2,040.00	$1,910.00	$27.92万	$7,266.52万	4.92%
540	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$14.48万	$1,502.27万	-1.68%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$23.02万	$1.11亿	1.37%
337	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.47万	$498.82万	2.67%
212	TSMBTSMB	$408.22	$413.11	$395.29	$70.53万	—	1.64%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
280	RERE	$0.3077	$0.317	$0.2976	$48.01万	$4,891.46万	-2.72%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
582	CHRChromia	$0.01582	$0.01608	$0.01505	$11.59万	$1,499.96万	3.74%
345	ZBTZerobase	$0.0662	$0.067	$0.0649	$36.70万	$1,474.68万	-0.75%
101	ICPInternet Computer	$2.503	$2.52	$2.41	$191.40万	$13.87亿	2.41%
488	EGLDMultiversX	$3.419	$3.45	$3.28	$18.12万	$1.06亿	2.43%
298	USDSUSDS	$1.0002	$1.01	$0.9983	$43.68万	$95.72亿	-0.11%
388	EULEuler	$1.028	$1.07	$1.00	$29.94万	$2,487.95万	-3.20%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%