KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-07 20:00:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006004	$40.31万	$2,602.21万	-2.91%
538	SQQQBSQQQB	$47.46	$48.17	$45.90	$13.99万	—	0.53%
604	VANAVana	$0.764	$0.773	$0.754	$9.43万	$2,350.59万	0.13%
461	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.72万	$6,779.05万	-0.80%
583	ARPAARPA Chain	$0.00941	$0.00976	$0.00936	$10.76万	$1,458.83万	-1.05%
402	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.20万	$8,316.67万	-2.72%
444	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$22.24万	$507.36万	-0.66%
219	TSMBTSMB	$377.14	$381.49	$368.56	$64.60万	—	-0.48%
370	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
424	RERE	$0.2993	$0.3158	$0.299	$25.02万	$4,909.82万	-1.71%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
596	CHRChromia	$0.01509	$0.01563	$0.01502	$9.94万	$1,495.06万	-2.27%
358	ZBTZerobase	$0.0619	$0.0649	$0.0616	$32.71万	$1,411.44万	-4.33%
101	ICPInternet Computer	$2.424	$2.50	$2.41	$175.07万	$13.92亿	-1.38%
530	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.12	$14.68万	$1.02亿	-5.14%
446	USDSUsds	$1.001	$1.01	$0.9957	$21.91万	$95.04亿	-0.02%
521	EULEuler	$0.986	$1.05	$0.984	$15.65万	$1,920.48万	-5.01%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%