IOST

IOST · 美元计价

$0.000711

≈ ￥0.0046926

-0.42% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000714

24H 成交量

$34.83万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	NEIROFirst Neiro On Ethereum	$0.00006262	$0.0000649	$0.00006246	$37.51万	$2,678.41万	-2.67%
680	SQQQBSQQQB	$40.84	$41.14	$40.58	$1.34万	—	-0.37%
539	VANAVana	$0.813	$0.849	$0.811	$12.99万	$2,563.25万	-3.67%
239	YFIyearn.finance	$1954	$2,100.00	$1,941.00	$54.30万	$6,777.72万	-6.46%
292	ARPAARPA Chain	$0.00996	$0.01031	$0.00985	$41.13万	$1,554.07万	-3.40%
273	APEApeCoin	$0.1104	$0.1143	$0.1093	$45.30万	$8,389.36万	-3.16%
280	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$43.12万	$508.38万	-1.31%
449	TSMBTSMB	$414.29	$416.09	$409.29	$20.26万	—	0.95%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
358	RERE	$0.3304	$0.3604	$0.3288	$32.07万	$5,447.20万	-7.68%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
522	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
599	CHRChromia	$0.01579	$0.01659	$0.01577	$7.85万	$1,582.80万	-4.25%
269	ZBTZerobase	$0.0686	$0.0718	$0.0685	$46.30万	$1,549.00万	-4.19%
97	ICPInternet Computer	$2.527	$2.57	$2.48	$214.44万	$14.04亿	0.28%
495	EGLDMultiversX (Elrond)	$3.349	$3.48	$3.34	$16.13万	$1.07亿	-2.82%
416	USDSUsds	$1.0007	$1.00	$0.999	$24.05万	$95.37亿	-0.05%
174	EULEuler	$1.088	$1.22	$1.09	$84.82万	$2,104.45万	-8.57%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%