Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 11:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	NEIROFirst Neiro On Ethereum	$0.00006385	$0.0000649	$0.00006282	$31.63万	$2,678.41万	-0.48%
673	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
538	VANAVana	$0.83	$0.856	$0.82	$12.28万	$2,563.25万	-2.35%
207	YFIyearn.finance	$1974	$2,100.00	$1,953.00	$64.99万	$6,777.72万	0.71%
241	ARPAARPA Chain	$0.0101	$0.0105	$0.00985	$52.42万	$1,554.07万	0.30%
323	APEApeCoin	$0.1122	$0.1143	$0.1099	$34.58万	$8,389.36万	-0.80%
293	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$39.34万	$508.38万	1.33%
501	TSMBTSMB	$415.16	$415.29	$409.29	$14.73万	—	1.40%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
377	RERE	$0.3437	$0.364	$0.335	$28.19万	$5,447.20万	-5.53%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
587	CHRChromia	$0.01611	$0.01659	$0.0159	$8.52万	$1,582.80万	-1.65%
305	ZBTZerobase	$0.0701	$0.072	$0.069	$37.59万	$1,549.00万	-1.82%
106	ICPInternet Computer	$2.54	$2.55	$2.48	$168.01万	$14.04亿	0.87%
463	EGLDMultiversX (Elrond)	$3.404	$3.48	$3.37	$18.26万	$1.07亿	-0.53%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.75万	$95.37亿	-0.01%
165	EULEuler	$1.122	$1.22	$1.10	$87.03万	$2,104.45万	-4.75%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%