Dash

DASH · 美元计价

$48.57

≈ ￥320.562

0.89% ($0.43)

更新于 2026-11-02 13:55:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.14

24H 成交量

$224.30万

流通市值

$6.26亿

24H 涨跌额

($0.43)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	NEIROFirst Neiro On Ethereum	$0.00006326	$0.0000649	$0.00006282	$34.95万	$2,678.41万	-1.69%
678	SQQQBSQQQB	$40.58	$41.14	$40.58	$1.32万	—	-0.98%
544	VANAVana	$0.82	$0.85	$0.82	$12.32万	$2,563.25万	-3.53%
219	YFIyearn.finance	$1955	$2,100.00	$1,952.00	$62.48万	$6,777.72万	-2.69%
254	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$49.24万	$1,554.07万	-2.54%
303	APEApeCoin	$0.1108	$0.1143	$0.1099	$38.70万	$8,389.36万	-2.38%
283	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$42.81万	$508.38万	-0.33%
449	TSMBTSMB	$415.46	$416.09	$409.29	$19.69万	—	1.27%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
370	RERE	$0.3368	$0.3604	$0.3343	$29.48万	$5,447.20万	-5.82%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
599	CHRChromia	$0.01599	$0.01659	$0.0159	$7.45万	$1,582.80万	-2.02%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$43.45万	$1,549.00万	-3.07%
93	ICPInternet Computer	$2.546	$2.57	$2.48	$211.14万	$14.04亿	0.99%
505	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.37	$14.77万	$1.07亿	-1.66%
412	USDSUsds	$1.001	$1.00	$0.999	$23.97万	$95.37亿	-0.02%
175	EULEuler	$1.094	$1.22	$1.09	$84.32万	$2,104.45万	-6.42%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%