Civic

CVC · 美元计价

$0.02231

≈ ￥0.147246

-8.27% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.02622

24H 最低

$0.02223

今日开盘

$0.02432

24H 成交量

$85.16万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	NEIROFirst Neiro On Ethereum	$0.00006263	$0.0000649	$0.00006249	$35.56万	$2,678.41万	-2.69%
678	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.38万	—	-0.44%
546	VANAVana	$0.813	$0.849	$0.813	$12.67万	$2,563.25万	-3.79%
220	YFIyearn.finance	$1944	$2,100.00	$1,941.00	$60.90万	$6,777.72万	-4.00%
259	ARPAARPA Chain	$0.0099	$0.0105	$0.00985	$48.66万	$1,554.07万	-3.98%
301	APEApeCoin	$0.1096	$0.1143	$0.1095	$39.18万	$8,389.36万	-3.52%
279	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$43.05万	$508.38万	-0.66%
451	TSMBTSMB	$413.95	$416.09	$409.29	$19.83万	—	0.87%
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
365	RERE	$0.3321	$0.3604	$0.3319	$30.34万	$5,447.20万	-6.87%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
595	CHRChromia	$0.01581	$0.01659	$0.01579	$8.04万	$1,582.80万	-3.18%
273	ZBTZerobase	$0.0689	$0.0718	$0.0687	$44.87万	$1,549.00万	-3.37%
94	ICPInternet Computer	$2.52	$2.57	$2.48	$213.18万	$14.04亿	0.04%
499	EGLDMultiversX (Elrond)	$3.346	$3.48	$3.34	$15.62万	$1.07亿	-2.53%
416	USDSUsds	$1.001	$1.00	$0.999	$23.86万	$95.37亿	-0.02%
176	EULEuler	$1.094	$1.22	$1.09	$84.82万	$2,104.45万	-6.81%
374	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%