Bubblemaps

BMT · 美元计价

$0.02282

≈ ￥0.150612

-6.86% (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.02467

24H 最低

$0.02264

今日开盘

$0.0245

24H 成交量

$207.77万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	NEIROFirst Neiro On Ethereum	$0.00006026	$0.0000628	$0.00006004	$40.42万	$2,602.21万	-3.06%
537	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.13万	—	0.51%
602	VANAVana	$0.765	$0.773	$0.754	$9.61万	$2,350.59万	0.13%
462	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.82万	$6,779.05万	-0.75%
579	ARPAARPA Chain	$0.0094	$0.00976	$0.00936	$10.88万	$1,458.83万	-1.16%
403	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.06万	$8,316.67万	-3.07%
443	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$22.34万	$507.36万	-1.31%
214	TSMBTSMB	$377.52	$381.49	$368.56	$66.57万	—	-0.48%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
421	RERE	$0.2996	$0.3158	$0.299	$25.19万	$4,909.82万	-2.09%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
596	CHRChromia	$0.01509	$0.01563	$0.01502	$9.99万	$1,495.06万	-2.58%
359	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.09万	$1,411.44万	-4.33%
102	ICPInternet Computer	$2.428	$2.50	$2.41	$176.22万	$13.92亿	-1.46%
529	EGLDMultiversX (Elrond)	$3.12	$3.34	$3.12	$14.70万	$1.02亿	-5.17%
445	USDSUsds	$1.001	$1.01	$0.9957	$21.91万	$95.04亿	-0.02%
514	EULEuler	$0.986	$1.05	$0.984	$15.89万	$1,920.48万	-5.47%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%