Arkham

ARKM · 美元计价

$0.1058

≈ ￥0.69828

2.22% ($0.00)

更新于 2026-11-07 08:55:07

24H 最高

$0.1086

24H 最低

$0.1025

今日开盘

$0.1035

24H 成交量

$43.19万

流通市值

$6,033.05万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	NEIROFirst Neiro On Ethereum	$0.00006097	$0.0000628	$0.00006003	$46.07万	$2,602.21万	0.98%
388	SQQQBSQQQB	$47.53	$49.22	$45.90	$31.38万	—	-2.64%
572	VANAVana	$0.769	$0.769	$0.734	$13.50万	$2,350.59万	4.06%
434	YFIyearn.finance	$1985	$2,030.00	$1,967.00	$24.67万	$6,779.05万	0.46%
570	ARPAARPA Chain	$0.00958	$0.00976	$0.00942	$13.74万	$1,458.83万	0.95%
382	APEApeCoin	$0.1084	$0.1125	$0.1082	$31.79万	$8,316.67万	-0.64%
560	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.09万	$507.36万	1.68%
123	TSMBTSMB	$378.61	$381.49	$356.12	$158.60万	—	5.02%
390	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
422	RERE	$0.3088	$0.3158	$0.3015	$27.00万	$4,909.82万	2.39%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
474	CHRChromia	$0.01528	$0.01571	$0.01501	$20.44万	$1,495.06万	0.99%
274	ZBTZerobase	$0.0638	$0.065	$0.062	$50.53万	$1,411.44万	1.75%
99	ICPInternet Computer	$2.448	$2.50	$2.40	$234.91万	$13.92亿	0.33%
580	EGLDMultiversX (Elrond)	$3.218	$3.34	$3.20	$12.27万	$1.02亿	-0.19%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.59万	$95.04亿	-0.03%
505	EULEuler	$1.015	$1.05	$0.989	$17.80万	$1,920.48万	2.01%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%