API3

API3 · 美元计价

$0.2315

≈ ￥1.5279

-2.57% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.2383

24H 最低

$0.2287

今日开盘

$0.2376

24H 成交量

$13.79万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	NEIROFirst Neiro On Ethereum	$0.0000625	$0.0000649	$0.00006237	$37.63万	$2,678.41万	-2.88%
681	SQQQBSQQQB	$40.91	$41.14	$40.58	$1.34万	—	-0.20%
538	VANAVana	$0.809	$0.849	$0.807	$13.19万	$2,563.25万	-4.49%
250	YFIyearn.finance	$1945	$2,066.00	$1,941.00	$51.38万	$6,777.72万	-4.89%
303	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$39.75万	$1,554.07万	-3.42%
272	APEApeCoin	$0.1103	$0.1143	$0.1093	$45.62万	$8,389.36万	-3.33%
285	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$42.60万	$508.38万	-1.64%
448	TSMBTSMB	$414.1	$416.09	$409.29	$20.42万	—	0.89%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
365	RERE	$0.3299	$0.3598	$0.3288	$31.20万	$5,447.20万	-8.31%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
603	CHRChromia	$0.01571	$0.01651	$0.0157	$7.74万	$1,582.80万	-4.85%
266	ZBTZerobase	$0.0685	$0.0718	$0.0684	$47.18万	$1,549.00万	-4.20%
96	ICPInternet Computer	$2.517	$2.57	$2.48	$217.80万	$14.04亿	-0.24%
498	EGLDMultiversX (Elrond)	$3.343	$3.48	$3.34	$16.21万	$1.07亿	-3.05%
418	USDSUsds	$1.001	$1.00	$0.999	$24.08万	$95.37亿	-0.02%
178	EULEuler	$1.086	$1.22	$1.08	$82.23万	$2,104.45万	-9.88%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%