1INCH

1INCH · 美元计价

$0.0796

≈ ￥0.52536

-2.21% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0814

24H 成交量

$20.81万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	NEIROFirst Neiro On Ethereum	$0.00006045	$0.00006306	$0.00006029	$57.00万	$2,573.64万	-3.36%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.68%
518	VANAVana	$0.769	$0.816	$0.764	$18.40万	$2,440.14万	-4.94%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.82%
507	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.23万	$1,502.27万	-2.31%
304	APEApeCoin	$0.1083	$0.1122	$0.1069	$46.83万	$8,215.73万	-2.08%
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.80万	$498.82万	-2.00%
157	TSMBTSMB	$396.42	$416.26	$395.29	$109.13万	—	-4.61%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
355	RERE	$0.3028	$0.3333	$0.3017	$38.80万	$4,994.79万	-7.80%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
591	CHRChromia	$0.01505	$0.01584	$0.01505	$12.60万	$1,499.96万	-4.75%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.65万	$1,474.68万	-3.80%
113	ICPInternet Computer	$2.44	$2.54	$2.41	$200.02万	$13.77亿	-3.06%
495	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.28	$20.66万	$1.05亿	-1.79%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.58万	$95.29亿	0.03%
351	EULEuler	$1.03	$1.10	$1.00	$39.35万	$1,979.00万	-5.42%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%